AMCB

AMCB · 美元计价

$3.06

3.38% ≈ ￥20.196 ($0.10)

更新于 2026-10-30 17:40:02

24H 最高$3.11

24H 最低$2.95

今日开盘$2.96

24H 成交量$2.75万

流通市值—

24H 涨跌额($0.10)

历史最高$3.41

最高日期2026-09-01

历史最低$2.7

最低日期2026-09-01

AMCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$418.79	$436.19	$415.53	$99.87万	$952.84万	-2.53%
101	NILNillion	$0.07528	$0.07789	$0.0636	$551.25万	$4,060.16万	2.01%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.54万	$1,716.54万	-1.36%
420	AIXBTaixbt	$0.01655	$0.01882	$0.01552	$56.76万	$1,857.54万	-7.70%
60	MUBMicron Technology (bStocks Tok	$896.5	$971.18	$887.21	$1,369.60万	$6,568.21万	-5.63%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.25万	$97.96亿	0.15%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-4.03%
335	EGLDMultiversX	$3.269	$3.58	$3.04	$77.18万	$1.11亿	-3.46%
315	PIXELPixels	$0.0043	$0.00472	$0.004	$85.17万	$360.23万	-4.23%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.10万	$3.00亿	-0.02%
532	GLMGolem	$0.1051	$0.1112	$0.0992	$33.12万	$1.10亿	-1.87%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.20%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
246	CBRSBCerebras (bStocks Tokenized St	$109.4	$119.82	$108.20	$129.62万	$590.78万	-0.34%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
544	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.99万	—	-4.21%
231	KAITOKAITO	$0.2345	$0.2623	$0.2168	$144.87万	$6,285.50万	-6.76%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.38万	—	2.89%
185	MSFTBMicrosoft (bStocks Tokenized S	$528.11	$549.29	$520.13	$203.59万	$416.07万	-3.64%
321	VANAVana	$0.818	$0.891	$0.761	$82.69万	$2,665.23万	-2.39%