APPB

APPB · 美元计价

$228.88

-1.79% ≈ ￥1510.61 (-$4.17)

更新于 2026-10-31 23:40:02

24H 最高$235.66

24H 最低$225.71

今日开盘$233.05

24H 成交量$2.88万

流通市值—

24H 涨跌额(-$4.17)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$400.94	$61.19万	$899.45万	0.04%
40	NILNillion	$0.07408	$0.08274	$0.06943	$873.49万	$4,347.81万	-9.52%
559	ARPAARPA	$0.00993	$0.00995	$0.00939	$14.55万	$1,655.25万	4.20%
599	AIXBTaixbt	$0.01713	$0.0174	$0.01641	$10.77万	$1,662.87万	2.76%
61	MUBMicron Technology (bStocks Tok	$897.52	$904.73	$862.77	$509.21万	$6,145.67万	1.40%
480	USDSUSDS	$1.0013	$1.00	$0.998	$21.73万	$95.62亿	-0.04%
677	FWDIBFWDIB	$6.46	$6.48	$6.05	$2.85万	—	1.89%
461	EGLDMultiversX	$3.462	$3.47	$3.24	$25.21万	$1.02亿	4.75%
424	PIXELPixels	$0.00444	$0.0045	$0.00424	$29.82万	$336.10万	1.14%
58	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9979	$587.68万	$3.00亿	0.03%
221	GLMGolem	$0.1144	$0.1191	$0.1062	$73.05万	$1.08亿	6.12%
655	USARBUSARB	$9.61	$9.72	$9.21	$5.18万	—	-0.72%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
471	CBRSBCerebras (bStocks Tokenized St	$108.93	$109.41	$105.32	$23.49万	$535.34万	1.06%
633	SKDDBSKDDB	$8.91	$9.38	$8.80	$7.30万	—	-0.78%
613	RONINRONIN	$0.0509	$0.0511	$0.0492	$9.17万	—	1.19%
456	KAITOKAITO	$0.2429	$0.2489	$0.2332	$26.06万	$5,743.94万	2.23%
640	USDEBUSDEB	$8.5	$8.71	$8.23	$6.56万	—	-1.85%
249	MSFTBMicrosoft (bStocks Tokenized S	$524.48	$525.99	$519.70	$63.74万	$436.23万	0.37%
564	VANAVana	$0.855	$0.859	$0.802	$14.20万	$2,525.96万	4.65%