Civic
CVC · 美元计价
$0.02409
-1.95%
≈ ￥0.158994
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02457
24H 成交量$28.28万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.21 | $441.14 | $434.45 | $36.00万 | $969.93万 | 0.27% |
| 65 |
NILNillion
|
$0.07977 | $0.09539 | $0.07876 | $600.90万 | $4,163.87万 | -14.73% |
| 640 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00966 | $8.69万 | $1,689.27万 | -0.10% |
| 534 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01821 | $16.78万 | $1,840.05万 | 0.11% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$981.45 | $983.49 | $923.54 | $1,473.61万 | $7,100.59万 | 5.17% |
| 150 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.94万 | $98.53亿 | -0.04% |
| 658 |
FWDIBFWDIB
|
$7.09 | $7.14 | $6.83 | $5.94万 | — | 1.72% |
| 546 |
EGLDMultiversX
|
$3.405 | $3.43 | $3.32 | $15.89万 | $1.04亿 | 2.25% |
| 407 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $33.16万 | $363.69万 | -0.84% |
| 40 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,198.43万 | $3.02亿 | -0.01% |
| 628 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $9.65万 | $1.09亿 | -0.64% |
| 442 |
USARBUSARB
|
$10.34 | $10.66 | $9.87 | $27.64万 | — | 2.48% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$109.71 | $121.06 | $105.49 | $173.76万 | $586.78万 | -8.50% |
| 506 |
SKDDBSKDDB
|
$7.53 | $8.94 | $7.38 | $19.57万 | — | -13.45% |
| 575 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.15万 | — | -0.91% |
| 336 |
KAITOKAITO
|
$0.2573 | $0.26 | $0.2523 | $46.36万 | $6,154.18万 | 1.38% |
| 499 |
USDEBUSDEB
|
$9.13 | $10.49 | $8.80 | $20.33万 | — | -10.05% |
| 328 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.14 | $534.13 | $526.95 | $48.48万 | $385.82万 | -0.36% |
| 119 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.87万 | $2,620.50万 | 2.49% |
相关站点
共 40 个
Solana - 比特币行情
MarsCoin - BTC行情
Worldcoin - BTC行情
Starknet - 币种排行
Ethena - BTC行情
MarsCoin - 加密货币行情
达世币 - 数字货币市值
USD.AI - 数字货币市值
Sui - 比特币行情
Official Trump - 比特币
MarsCoin - 数字货币市值
Polkadot - BTC行情
Haedal - 比特币行情
Gram - 比特币行情
Sui - BTC行情
Aster - 以太坊ETH价格
比特现金 - BTC行情
LayerZero - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
比特现金 - 数字货币市值
Uniswap - 比特币
Katana - 数字货币市值
Quant - 加密货币行情
Gitcoin - 数字货币市值
Ondo - 比特币
Avalanche - 以太坊ETH价格
恒星币 - BTC行情
恒星币 - 数字货币市值
LayerZero - 比特币
Tokamak - 币种排行
以太坊 - 以太坊ETH价格
Aster - 比特币行情
Celestia - 加密货币行情
Tether Gold - 币种排行
Artificial - 数字货币市值
Uniswap - 加密货币行情
艾达币 - 比特币