GEVB

GEVB · 美元计价

$858.81

-1.71% ≈ ￥5668.15 (-$14.95)

更新于 2026-10-31 22:05:01

24H 最高$873.76

24H 最低$847.62

今日开盘$873.76

24H 成交量$1.21万

流通市值—

24H 涨跌额(-$14.95)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	TSMBTSMC (bStocks Tokenized Stock)	$408.6	$416.04	$400.94	$74.37万	$899.45万	-1.78%
43	NILNillion	$0.0741	$0.08274	$0.06943	$936.58万	$4,347.81万	-6.18%
584	ARPAARPA	$0.0098	$0.00987	$0.00939	$13.19万	$1,655.25万	3.59%
582	AIXBTaixbt	$0.01694	$0.0174	$0.01633	$13.73万	$1,662.87万	3.04%
50	MUBMicron Technology (bStocks Tok	$895.31	$904.73	$862.77	$857.04万	$6,145.67万	-0.65%
480	USDSUSDS	$1.0013	$1.00	$0.998	$23.32万	$95.62亿	-0.03%
664	FWDIBFWDIB	$6.44	$6.48	$6.05	$4.70万	—	-0.46%
478	EGLDMultiversX	$3.406	$3.43	$3.23	$23.51万	$1.02亿	4.67%
430	PIXELPixels	$0.0044	$0.0045	$0.00424	$29.96万	$336.10万	2.09%
55	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$744.86万	$3.00亿	0.04%
248	GLMGolem	$0.1176	$0.1178	$0.1062	$67.54万	$1.08亿	10.42%
655	USARBUSARB	$9.58	$9.91	$9.21	$6.27万	—	-3.04%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
451	CBRSBCerebras (bStocks Tokenized St	$108.82	$109.41	$105.32	$27.39万	$535.34万	1.45%
638	SKDDBSKDDB	$8.93	$9.38	$8.79	$8.21万	—	1.59%
623	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.53万	—	1.41%
439	KAITOKAITO	$0.2404	$0.2489	$0.2329	$29.13万	$5,743.94万	2.52%
646	USDEBUSDEB	$8.47	$9.03	$8.23	$7.50万	—	-1.17%
185	MSFTBMicrosoft (bStocks Tokenized S	$524.05	$525.99	$519.70	$95.54万	$436.23万	0.12%
555	VANAVana	$0.848	$0.848	$0.802	$16.35万	$2,525.96万	3.67%