REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-30 17:05:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$419.65	$436.19	$415.53	$100.36万	$952.84万	-2.36%
102	NILNillion	$0.07625	$0.07789	$0.0636	$545.95万	$4,060.16万	1.91%
587	ARPAARPA	$0.00949	$0.00991	$0.00884	$22.40万	$1,716.54万	-1.15%
421	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$56.02万	$1,857.54万	-8.09%
59	MUBMicron Technology (bStocks Tok	$901.98	$971.18	$887.21	$1,382.22万	$6,568.21万	-5.31%
512	USDSUSDS	$1	$1.01	$0.989	$36.50万	$97.96亿	-0.09%
669	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.44万	—	-2.33%
332	EGLDMultiversX	$3.284	$3.58	$3.04	$78.13万	$1.11亿	-3.53%
312	PIXELPixels	$0.00431	$0.00472	$0.004	$84.81万	$360.23万	-4.44%
24	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$4,634.59万	$3.00亿	-0.02%
533	GLMGolem	$0.1054	$0.1112	$0.0992	$32.66万	$1.10亿	-2.14%
607	USARBUSARB	$10.14	$10.87	$10.01	$19.97万	—	0.20%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
239	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$133.59万	$590.78万	0.70%
629	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.47万	—	11.89%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.52万	—	-4.75%
231	KAITOKAITO	$0.2332	$0.2623	$0.2168	$144.76万	$6,285.50万	-7.17%
655	USDEBUSDEB	$9.36	$10.41	$8.74	$11.37万	—	4.93%
181	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$552.02	$520.13	$207.87万	$416.07万	-4.20%
315	VANAVana	$0.813	$0.891	$0.761	$83.89万	$2,665.23万	-3.10%